期货市场
能源期货
能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 587.744 | +0.51% | +2.969 | 587.744 | 587.744 | 买入 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 180.50 | +0.28% | +0.50 | 180.50 | 180.50 | 卖出 |
| ADM1!Murban Crude Oil Futures | 73.54 | +4.97% | +3.48 | 76.66 | 70.70 | 强烈买入 |
| ATW1!API2 Rotterdam Coal Futures | 103.35 | +0.73% | +0.75 | 103.60 | 103.35 | 买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 586.667 | −1.51% | −9.000 | 586.667 | 586.667 | 强烈卖出 |
| BR1!Brent Crude Oil Futures | 74.38 | +1.39% | +1.02 | 75.10 | 72.91 | 强烈买入 |
| BRF1!Brent Crude Oil Futures | 2,150.0 | −1.98% | −43.5 | 2,200.0 | 2,127.5 | 中立 |
| BRN1!Brent Crude Futures | 74.23 | +7.02% | +4.87 | 78.50 | 70.41 | 强烈买入 |
| BU1!石油沥青 期货合约 | 3,639 | −0.74% | −27 | 3,681 | 3,624 | 强烈买入 |
| BZ1!Brent Last Day Financial Futures | 74.33 | +7.17% | +4.97 | 78.53 | 69.92 | 强烈买入 |
| CL1!Crude Oil Futures | 73.19 | +7.57% | +5.15 | 77.62 | 68.49 | 强烈买入 |
| CRUDEOIL1!Crude Oil Futures | 6,285 | +7.55% | +441 | 6,465 | 6,077 | 强烈买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 6,283 | +7.53% | +440 | 6,466 | 5,958 | 强烈买入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6575 | +0.30% | +0.0050 | 1.6575 | 1.6575 | 卖出 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.275 | −1.63% | −0.170 | 10.275 | 10.275 | 卖出 |
 DEB1!German Power Baseload Calendar Month Futures | 65.39 | −2.02% | −1.35 | 65.39 | 65.39 | 卖出 |
 ECF1!EUA Futures | 75.94 | +0.73% | +0.55 | 76.75 | 75.58 | 强烈买入 |
| ES1!SA Base Load Month Electricity Futures | 146.63 | +26.09% | +30.34 | 146.63 | 146.63 | 强烈买入 |
| ETH1!Hydrous Ethanol Futures | 2,665.0 | 0.00% | 0.0 | 2,665.0 | 2,665.0 | 卖出 |
| FU1!燃料油 期货合约 | 3,216 | +1.48% | +47 | 3,263 | 3,209 | 强烈买入 |
| GEO1!CBL Global Emissions Offset Futures | 0.23 | −8.00% | −0.02 | 0.23 | 0.23 | 强烈卖出 |
 GWM1!UK NBP Natural Gas Futures | 89.80 | +5.78% | +4.91 | 91.23 | 87.06 | 买入 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.606 | +3.26% | +0.114 | 3.620 | 3.502 | 买入 |
 HO1!NY Harbor ULSD Futures | 2.3578 | +8.14% | +0.1774 | 2.3781 | 2.1953 | 强烈买入 |
| MCL1!Micro WTI Crude Oil Futures | 73.14 | +7.50% | +5.10 | 77.62 | 68.48 | 强烈买入 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.604 | +3.21% | +0.112 | 3.622 | 3.500 | 买入 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 268.5 | 0.00% | 0.0 | 268.5 | 268.5 | 中立 |
| NATGASMINI1!Natural Gas Mini Futures | 307.7 | +2.84% | +8.5 | 310.0 | 301.5 | 买入 |
| NATURALGAS1!Natural Gas Futures | 307.8 | +2.91% | +8.7 | 308.9 | 301.6 | 买入 |
| NCF1!globalCOAL Newcastle Coal Futures | 108.95 | +1.35% | +1.45 | 110.00 | 107.75 | 买入 |
| NG1!Henry Hub Natural Gas Futures | 3.605 | +3.24% | +0.113 | 3.623 | 3.499 | 买入 |
| NG1!Natural Gas Futures | 3.607 | +1.49% | +0.053 | 3.612 | 3.531 | 买入 |
| QG1!E-mini Natural Gas Futures | 3.605 | +3.30% | +0.115 | 3.620 | 3.500 | 买入 |
| QM1!E-mini Crude Oil Futures | 73.150 | +7.49% | +5.100 | 77.650 | 68.500 | 强烈买入 |
| RB1!RBOB Gasoline Futures | 2.2073 | +3.77% | +0.0802 | 2.2863 | 2.1397 | 强烈买入 |
| TCL1!Dubai Crude Oil Futures | 62,270 | +0.57% | +350 | 62,860 | 61,000 | 买入 |
| TFM1!Dutch TTF Natural Gas Futures | 37.894 | +4.75% | +1.717 | 38.575 | 36.900 | 买入 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 37.895 | +4.75% | +1.715 | 37.895 | 37.895 | 买入 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12.393 | +2.34% | +0.283 | 12.393 | 12.393 | 买入 |
 THO1!Kerosene Futures | 76,000 | 0.00% | 0 | 76,000 | 76,000 | 强烈卖出 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 37.600 | +3.93% | +1.425 | 38.460 | 37.105 | 买入 |
| UBL1!UK Base Electricity Futures (Gregorian) | 81.45 | +3.89% | +3.05 | 81.45 | 81.45 | 买入 |
| UHO1!Heating Oil Futures | 2.3587 | +7.77% | +0.1700 | 2.3961 | 2.2105 | 强烈买入 |
| UHU1!NYH (RBOB) Gasoline Futures | 2.2276 | +3.95% | +0.0847 | 2.3000 | 2.1679 | 强烈买入 |
| ULS1!Low Sulphur Gasoil Futures | 684.25 | +6.09% | +39.25 | 707.75 | 654.25 | 强烈买入 |
| UPL1!UK Peak Electricity Future (Gregorian) | 83.55 | +3.28% | +2.65 | 83.55 | 83.55 | 买入 |
| WBS1!WTI Crude Futures | 72.98 | +7.26% | +4.94 | 77.62 | 69.14 | 强烈买入 |
| WTI1!Oil Futures | 71.22 | +6.90% | +4.60 | 72.05 | 70.20 | 强烈买入 |