期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,406.00 | +1.86% | +62.25 | 3,419.50 | 3,356.00 | 买入 |
 AG1!白银 期货合约 | 8,825 | −0.54% | −48 | 8,881 | 8,802 | 买入 |
 AH1!Aluminium High Grade Futures | 2,512.06 | +0.06% | +1.58 | 2,512.06 | 2,510.00 | 买入 |
| AL1!铝 期货合约 | 20,420 | +0.39% | +80 | 20,435 | 20,345 | 强烈买入 |
| ALI1!Aluminum Futures | 2,443.00 | +0.98% | +23.75 | 2,443.00 | 2,443.00 | 买入 |
| ALUMINI1!Aluminium Mini Futures | 242.65 | +0.04% | +0.10 | 243.30 | 241.75 | 买入 |
| ALUMINIUM1!Aluminium Futures | 242.60 | +0.10% | +0.25 | 243.10 | 241.50 | 买入 |
| AU1!黄金 期货合约 | 786.02 | +0.65% | +5.06 | 789.14 | 785.16 | 强烈买入 |
 CA1!Grade A Copper Futures | 9,745.40 | +0.66% | +64.25 | 9,745.40 | 9,745.40 | 买入 |
 CO1!Cobalt Futures | 32,910 | −0.02% | −5 | 32,910 | 32,910 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | 中立 |
| COPPER1!Copper Futures | 874.85 | +0.40% | +3.45 | 876.75 | 870.55 | 强烈买入 |
| CU1!Copper Cathode Futures | 78,580 | −0.13% | −100 | 78,760 | 78,550 | 买入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.10 | −0.42% | −0.40 | 95.45 | 95.10 | 强烈卖出 |
| FGLD1!Gold Futures | 3,399.1 | +0.91% | +30.6 | 3,406.1 | 3,388.4 | 强烈买入 |
| GC1!Gold Futures | 3,406.4 | +1.88% | +62.7 | 3,419.8 | 3,358.5 | 强烈买入 |
| GD1!Gold Futures | 3,353.3 | +0.63% | +21.1 | 3,354.7 | 3,319.1 | 买入 |
| GF101!10 Baht Gold Futures | 52,150 | +0.33% | +170 | 52,280 | 52,080 | 买入 |
| GO1!Gold Online Futures | 3,394.0 | +0.59% | +19.8 | 3,406.0 | 3,383.7 | 强烈买入 |
| GOLD1!Gold Futures | 98,392 | +1.75% | +1,688 | 98,699 | 97,284 | 强烈买入 |
| GOLDGUINEA1!Gold Guinea Futures | 78,582 | +1.20% | +931 | 78,787 | 77,944 | 强烈买入 |
| GOLDM1!Gold Mini Futures | 97,786 | +1.58% | +1,519 | 98,000 | 96,789 | 强烈买入 |
| GOLDPETAL1!Gold Petal Futures | 9,848 | +1.17% | +114 | 9,861 | 9,767 | 强烈买入 |
 HC1!热轧卷板 期货合约 | 3,067 | −0.74% | −23 | 3,078 | 3,055 | 强烈卖出 |
| HG1!Copper Futures | 4.8390 | +0.51% | +0.0245 | 4.8495 | 4.7650 | 买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 862 | −2.38% | −21 | 870 | 860 | 卖出 |
 LEAD1!Lead Futures | 179.60 | +0.28% | +0.50 | 179.95 | 178.90 | 买入 |
| LEADMINI1!Lead Mini Futures | 179.25 | +0.14% | +0.25 | 179.45 | 179.00 | 买入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | 卖出 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | 卖出 |
 MD1!LME Molybdenum Futures | 21.79 | −0.27% | −0.06 | 21.79 | 21.79 | 买入 |
| MGC1!Micro Gold Futures | 3,406.3 | +1.87% | +62.6 | 3,419.8 | 3,358.6 | 强烈买入 |
| MHG1!Micro Copper Futures | 4.8385 | +0.50% | +0.0240 | 4.8500 | 4.7650 | 买入 |
 NI1!Nickel Futures | 14,954.25 | −0.26% | −39.70 | 14,954.25 | 14,954.25 | 强烈卖出 |
| NI1!镍 期货合约 | 119,770 | −0.58% | −700 | 120,320 | 119,650 | 强烈卖出 |
| NICKEL1!Nickel Futures | 1,333.5 | −0.43% | −5.8 | 1,333.5 | 1,333.5 | 卖出 |
| ORO1!Gold Futures | 3,402.9 | +1.03% | +34.6 | 3,416.1 | 3,402.0 | 强烈买入 |
 PA1!Palladium Futures | 1,068.0 | −2.25% | −24.5 | 1,087.0 | 1,051.0 | 买入 |
| PB1!Lead Futures | 1,984.22 | +0.50% | +9.84 | 1,984.22 | 1,978.50 | 买入 |
| PB1!铅 期货合约 | 16,925 | +0.15% | +25 | 16,950 | 16,890 | 买入 |
| PD1!Palladium Futures | 1,081.11 | −1.07% | −11.73 | 1,092.77 | 1,073.34 | 买入 |
 PL1!Platinum Futures | 1,283.6 | +1.91% | +24.0 | 1,289.0 | 1,228.1 | 买入 |
| PT1!Platinum Futures | 1,245.4 | −1.27% | −16.0 | 1,266.7 | 1,232.5 | 买入 |
| QC1!E-mini Copper Futures | 4.840 | +0.54% | +0.026 | 4.844 | 4.764 | 买入 |
| QI1!E-mini Silver Futures | 36.3250 | +0.17% | +0.0625 | 36.5750 | 35.5875 | 买入 |
| QO1!Gold (Mini) Futures | 3,406.50 | +1.88% | +62.75 | 3,419.75 | 3,359.00 | 强烈买入 |
| RB1!Steel Rebar Futures | 2,951 | −0.81% | −24 | 2,970 | 2,942 | 强烈卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 336.00 | −0.88% | −3.00 | 336.00 | 335.00 | 强烈卖出 |
| SI1!Silver Futures | 36.340 | +0.22% | +0.080 | 36.585 | 35.580 | 买入 |
| SIL1!Micro Silver Futures | 36.340 | +0.22% | +0.080 | 36.585 | 35.585 | 买入 |
| SILVER1!Silver Futures | 105,885 | +0.47% | +493 | 106,490 | 104,005 | 买入 |
| SILVERM1!Silver Mini Futures | 105,622 | +0.42% | +437 | 106,250 | 103,827 | 买入 |
| SILVERMIC1!Silver Micro Futures | 105,605 | +0.41% | +431 | 106,227 | 103,770 | 买入 |
 SN1!Tin Futures | 32,563.90 | −0.02% | −7.08 | 32,563.90 | 32,563.90 | 买入 |
| SN1!Tin Futures | 264,180 | −0.18% | −470 | 265,650 | 263,220 | 买入 |
| SS1!Stainless Steel Futures | 12,550 | 0.00% | 0 | 12,560 | 12,520 | 卖出 |
| STEEL1!Steel Long Futures | 41,660 | −0.26% | −110 | 41,660 | 41,660 | 卖出 |
| SV1!Silver Futures | 36.33 | +0.08% | +0.03 | 36.35 | 36.13 | 买入 |
| SVF1!Silver Futures | 36.40 | +0.86% | +0.31 | 36.45 | 36.22 | 买入 |
| TGD1!Gold Futures | 15,726 | +0.20% | +32 | 15,755 | 15,590 | 强烈买入 |
| TGM1!Gold mini Futures | 15,725.5 | +0.20% | +31.5 | 15,747.0 | 15,588.5 | 强烈买入 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95.78 | +0.32% | +0.31 | 95.78 | 95.78 | 卖出 |
| TPL1!Platinum Futures | 5,502 | +1.12% | +61 | 5,514 | 5,414 | 买入 |
| TPLM1!Platinum mini Futures | 5,475.0 | +0.62% | +34.0 | 5,485.0 | 5,391.5 | 买入 |
| TSI1!Silver Futures | 168.0 | −1.12% | −1.9 | 168.0 | 168.0 | 买入 |
 UX1!UxC Uranium U3O8 Futures | 70.00 | −0.07% | −0.05 | 70.00 | 70.00 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 36.36 | −0.05% | −0.02 | 36.47 | 35.56 | 买入 |
| XAUTRY1!Gold TRY per gram Futures | 4,377.9 | +1.83% | +78.6 | 4,395.7 | 4,307.0 | 强烈买入 |
| XAUUSD1!Gold USD per ounce Futures | 3,392.9 | +1.35% | +45.1 | 3,407.6 | 3,346.6 | 强烈买入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,072.9 | −2.71% | −29.9 | 1,082.2 | 1,061.3 | 买入 |
| XPTUSD1!Platinum USD per ounce Futures | 1,277.8 | +0.59% | +7.5 | 1,291.0 | 1,242.0 | 强烈买入 |
 ZINC1!Zinc Futures | 252.10 | −0.22% | −0.55 | 254.20 | 251.30 | 卖出 |
| ZINCMINI1!Zinc Mini Futures | 252.25 | −0.24% | −0.60 | 254.15 | 251.75 | 卖出 |
| ZN1!锌 期货合约 | 22,030 | −0.11% | −25 | 22,045 | 21,925 | 卖出 |
| ZS1!Special High Grade Zinc Futures | 2,613.54 | −0.43% | −11.38 | 2,615.00 | 2,610.00 | 卖出 |