大豆期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1058'6 | +0.09% | +1'0 | 1059'4 | 1056'0 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1050'6 | +0.12% | +1'2 | 1051'2 | 1048'0 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'4 | +0.15% | +1'4 | 1025'0 | 1022'0 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'4 | +0.12% | +1'2 | 1032'6 | 1029'6 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'6 | +0.14% | +1'4 | 1046'2 | 1043'2 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1055'6 | +0.14% | +1'4 | 1056'2 | 1053'4 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'6 | +0.19% | +2'0 | 1066'6 | 1064'6 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'0 | +0.07% | +0'6 | 1075'6 | 1073'0 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | 0.00% | 0'0 | 1070'4 | 1069'4 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | −0.12% | −1'2 | 1055'4 | 1055'2 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1056'2 | +0.02% | +0'2 | 1056'6 | 1054'2 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'6 | −0.14% | −1'4 | 1066'6 | 1066'6 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | −0.14% | −1'4 | 1068'0 | 1068'0 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | −0.14% | −1'4 | 1073'0 | 1073'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.14% | −1'4 | 1080'4 | 1080'4 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | −0.14% | −1'4 | 1079'2 | 1079'2 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −0.14% | −1'4 | 1065'4 | 1065'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'2 | −0.14% | −1'4 | 1064'2 | 1063'0 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'0 | −0.14% | −1'4 | 1084'0 | 1084'0 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | −0.14% | −1'4 | 1060'4 | 1060'4 | 买入 |