E-mini S&P 500 Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,952.75 | −1.60% | −96.75 | 6,045.00 | 5,927.50 | 买入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,004.50 | −1.61% | −98.50 | 6,097.75 | 5,979.00 | 中立 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,059.00 | −1.54% | −94.50 | 6,140.25 | 6,036.25 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,204.75 | +0.32% | +20.00 | 6,204.75 | 6,204.75 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,251.00 | +0.32% | +20.00 | 6,251.00 | 6,251.00 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,297.75 | +0.32% | +20.00 | 6,297.75 | 6,297.75 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,340.50 | +0.32% | +20.00 | 6,340.50 | 6,340.50 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,391.00 | +0.31% | +20.00 | 6,391.00 | 6,391.00 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,436.00 | +0.31% | +20.00 | 6,436.00 | 6,436.00 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,478.00 | +0.31% | +20.00 | 6,478.00 | 6,478.00 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,535.50 | +0.23% | +15.00 | 6,535.50 | 6,535.50 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,582.50 | +0.23% | +15.00 | 6,582.50 | 6,582.50 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,629.50 | +0.23% | +15.00 | 6,629.50 | 6,629.50 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,677.50 | +0.23% | +15.00 | 6,677.50 | 6,677.50 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,740.00 | +0.07% | +5.00 | 6,740.00 | 6,740.00 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,795.00 | +0.07% | +5.00 | 6,795.00 | 6,795.00 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,850.00 | +0.07% | +5.00 | 6,850.00 | 6,850.00 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,905.00 | +0.07% | +5.00 | 6,905.00 | 6,905.00 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,990.00 | 0.00% | 0.00 | 6,990.00 | 6,990.00 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,036.00 | 0.00% | 0.00 | 7,036.00 | 7,036.00 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,082.00 | 0.00% | 0.00 | 7,082.00 | 7,082.00 | 买入 |